Raydium
RAY · 美元计价
$1.4559
≈ ￥9.6089
-5.57% (-$0.09)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5417
24H 成交量
$211.23万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.55% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 132 |
0G0G
|
$0.1543 | $0.1622 | $0.1523 | $140.81万 | $3,315.51万 | -4.10% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.53万 | — | -3.62% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.27 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.67% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -5.11% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.82万 | $526.65万 | -2.32% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 257 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.92万 | $2,440.10万 | -4.00% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.99万 | — | -8.63% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -6.93% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.15万 | $309.35万 | -1.45% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.59% |
| 160 |
MUBARAKMubarak
|
$0.03257 | $0.03495 | $0.03232 | $101.25万 | $3,392.76万 | -4.68% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |