Plume
PLUME · 美元计价
$0.0136
≈ ￥0.08976
4.94% ($0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01296
24H 成交量
$310.58万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 150 |
METMeteora
|
$0.2944 | $0.2951 | $0.2719 | $129.08万 | $1.36亿 | 2.29% |
| 122 |
0G0G
|
$0.1569 | $0.1584 | $0.1466 | $183.65万 | $3,238.36万 | 0.45% |
| 238 |
ORCLBORCLB
|
$125.77 | $129.09 | $122.05 | $63.71万 | — | 0.70% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1436.08 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.36 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.14% |
| 419 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $26.39万 | $4,771.26万 | 0.80% |
| 440 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.66万 | $513.61万 | 0.39% |
| 341 |
JASMYJasmyCoin
|
$0.00343 | $0.00353 | $0.00333 | $36.11万 | $1.70亿 | -2.56% |
| 276 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.75万 | $2,422.91万 | 0.79% |
| 218 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.14万 | — | 2.34% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 170 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2381 | $108.31万 | $1,355.09万 | 2.98% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.77% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.41万 | $309.04万 | -1.90% |
| 605 |
AEVOAevo
|
$0.0182 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -0.76% |
| 175 |
MUBARAKMubarak
|
$0.03455 | $0.03562 | $0.03344 | $106.34万 | $3,459.29万 | -1.51% |
| 414 |
BANDBand Protocol
|
$0.1723 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.35% |