Kusama
KSM · 美元计价
$2.74
≈ ￥18.084
-5.52% (-$0.16)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$2.91
24H 最低
$2.59
今日开盘
$2.9
24H 成交量
$29.67万
流通市值
$7.69万
24H 涨跌额
(-$0.16)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 169 |
METMeteora
|
$0.2711 | $0.283 | $0.2503 | $123.07万 | $1.30亿 | -3.93% |
| 136 |
0G0G
|
$0.1323 | $0.1576 | $0.1306 | $185.35万 | $3,204.86万 | -13.81% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.60 | $121.27 | $8.75万 | — | -0.37% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.66% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.55 | $156.01 | $2,530.99万 | $5,274.46万 | -0.74% |
| 355 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.43% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.02万 | $490.98万 | -5.53% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.95万 | $1.59亿 | -2.40% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.99万 | $2,236.69万 | -7.48% |
| 395 |
MUUBMUUB
|
$16.25 | $16.63 | $15.50 | $33.55万 | — | -2.05% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 217 |
AVAAVA
|
$0.2181 | $0.2318 | $0.21 | $81.12万 | $1,238.15万 | -4.05% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2188 | $0.2225 | $0.2033 | $23.40万 | $2.17亿 | 2.87% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.63万 | $295.86万 | -2.44% |
| 523 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.61% |
| 133 |
MUBARAKMubarak
|
$0.02866 | $0.03266 | $0.02784 | $194.96万 | $2,988.46万 | -11.90% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.62万 | $2,820.14万 | -6.28% |