加密流向
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-03 00:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
CRWDB $249.37 -0.42% GolemGLM $0.1106 -0.90% Usds $1.0012 +0.00% Gas $1.166 -2.43% SynFutures $0.002771 -2.22% Spell Token $0.0000762 -2.31% KusamaKSM $3.39 -2.31% TokocryptoTKO $0.0464 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 STXB STXBSTXB $611.4 $666.91 $607.65 $5.72万 — -6.58%
382 MET METMeteora $0.2806 $0.286 $0.277 $32.30万 $1.36亿 -0.85%
392 0G 0G0G $0.1617 $0.1689 $0.1608 $30.89万 $3,594.90万 -3.64%
312 ORCLB ORCLBORCLB $123.16 $133.24 $122.50 $40.51万 — -6.22%
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
686 LLYB LLYBLLYB $1407.65 $1,430.09 $1,393.04 $2.11万 — -1.43%
45 NVDAB NVDABNVDAB $207.77 $210.18 $204.30 $783.90万 — 1.18%
559 VTHO VTHOVeThor Token $0.000549 $0.000572 $0.000547 $13.69万 $5,363.72万 -3.18%
425 ZKC ZKCBoundless $0.0315 $0.0325 $0.0311 $27.45万 $645.48万 -2.17%
357 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $35.17万 $1.89亿 -3.13%
270 MEME MEMEMemecoin $0.000427 $0.000445 $0.000423 $49.34万 $2,848.85万 -3.39%
260 MUUB MUUBMUUB $23.22 $25.70 $23.18 $51.63万 — -7.71%
448 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
231 AVA AVAAVA $0.3122 $0.3168 $0.2983 $60.78万 $1,691.07万 3.07%
658 FRAX FRAXLegacy Frax Dollar $0.2481 $0.2552 $0.2474 $5.08万 $2.17亿 -2.63%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
570 TKO TKOTokocrypto $0.0464 $0.0481 $0.0462 $12.31万 $357.58万 -1.90%
618 AEVO AEVOAevo $0.01967 $0.02037 $0.01958 $9.35万 $1,883.98万 -2.82%
156 MUBARAK MUBARAKMubarak $0.04287 $0.04606 $0.04269 $103.13万 $4,560.02万 -6.68%
604 BAND BANDBand Protocol $0.188 $0.1955 $0.1873 $10.36万 $3,608.90万 -3.24%

相关站点

共 40 个
BNCB _以太坊ETH价格 First Digital _BTC行情 Ethena USDe _比特币 Plasma _数字货币市值 Haedal _以太坊ETH价格 Dogecoin _以太坊ETH价格 Caldera _BTC行情 Caldera _以太坊ETH价格 Holo _比特币 MegaETH _加密货币行情 Gitcoin _比特币 NVDAB _BTC行情 Celo _加密货币行情 Injective _以太坊ETH价格 Initia _BTC行情 GOOGLB _比特币 Avalanche _币种排行 USDC _比特币行情 Internet _比特币 Sophon _币种排行 TRON _以太坊ETH价格 Pepe _币种排行 MUB _币种排行 Injective _比特币 Zcash _以太坊ETH价格 Bitcoin Cash _币种排行 Bubblemaps _BTC行情 LITEB _以太坊ETH价格 Ethena USDe _BTC行情 TSLAB _比特币 Litecoin _币种排行 Uniswap _BTC行情 Near Protocol _比特币行情 United Stables _数字货币市值 Tether Gold _加密货币行情 Ethena USDe _以太坊ETH价格 Internet _以太坊ETH价格 USDC _以太坊ETH价格 Arbitrum _以太坊ETH价格 Hyperliquid _比特币行情