Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 140 |
METMeteora
|
$0.29 | $0.2971 | $0.2719 | $148.78万 | $1.37亿 | -0.55% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $175.68万 | $3,315.51万 | 2.11% |
| 104 |
ORCLBORCLB
|
$123.64 | $129.95 | $121.94 | $266.74万 | — | -3.90% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.4 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.42% |
| 409 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000489 | $25.40万 | $4,789.71万 | -4.29% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.75万 | $526.65万 | 0.39% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.62万 | $1.67亿 | -4.32% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.82万 | $2,440.10万 | -2.08% |
| 212 |
MUUBMUUB
|
$16.52 | $18.92 | $15.94 | $75.64万 | — | -12.27% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 194 |
AVAAVA
|
$0.2357 | $0.2506 | $0.2311 | $88.32万 | $1,350.45万 | -4.50% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 503 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.05万 | $309.35万 | -0.24% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.34% |
| 157 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03287 | $127.27万 | $3,392.76万 | -3.95% |
| 568 |
BANDBand Protocol
|
$0.1635 | $0.1742 | $0.1635 | $10.42万 | $3,122.18万 | -6.03% |