Chainbase
C · 美元计价
$0.0643
≈ ￥0.42438
-7.35% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0704
24H 最低
$0.0614
今日开盘
$0.0694
24H 成交量
$22.41万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 182 |
METMeteora
|
$0.2645 | $0.2875 | $0.2503 | $113.96万 | $1.30亿 | -6.70% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.83万 | $4,387.28万 | -7.17% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.95万 | $490.98万 | -8.49% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 228 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $78.15万 | $2,236.69万 | -10.54% |
| 458 |
MUUBMUUB
|
$16.31 | $16.71 | $15.50 | $24.54万 | — | -1.33% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 224 |
AVAAVA
|
$0.2202 | $0.2355 | $0.21 | $80.23万 | $1,238.15万 | -5.09% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2165 | $0.2033 | $20.55万 | $2.17亿 | -0.74% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
TKOTokocrypto
|
$0.0399 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -3.39% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |
| 135 |
MUBARAKMubarak
|
$0.02906 | $0.03355 | $0.02784 | $187.99万 | $2,988.46万 | -12.42% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |