Biconomy
BICO · 美元计价
$0.01309
≈ ￥0.086394
-0.46% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01315
24H 成交量
$23.47万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$538.79 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 177 |
METMeteora
|
$0.2821 | $0.2927 | $0.2719 | $102.28万 | $1.36亿 | -2.56% |
| 120 |
0G0G
|
$0.1554 | $0.157 | $0.1466 | $196.65万 | $3,238.36万 | -0.58% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.08% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 437 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.51万 | $513.61万 | 0.00% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | 0.00% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.23万 | — | 1.82% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 166 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2377 | $107.94万 | $1,355.09万 | 4.67% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2263 | $0.212 | $7.84万 | $2.17亿 | -2.68% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 489 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.24% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.47% |
| 169 |
MUBARAKMubarak
|
$0.03484 | $0.03562 | $0.03344 | $106.01万 | $3,459.29万 | -0.77% |
| 417 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $26.77万 | $3,188.39万 | 0.82% |