Arbitrum
ARB · 美元计价
$0.1346
≈ ￥0.88836
-3.17% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.139
24H 成交量
$1,192.84万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 172 |
METMeteora
|
$0.2722 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -2.89% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.64万 | — | -0.44% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,507.25万 | $5,274.46万 | -1.06% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.93万 | $4,387.28万 | -6.19% |
| 350 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $42.10万 | $490.98万 | -4.72% |
| 234 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.74万 | $1.59亿 | -2.71% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $32.94万 | — | -2.28% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 221 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $80.17万 | $1,238.15万 | -3.99% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.70% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -2.44% |
| 525 |
AEVOAevo
|
$0.01678 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.33% |
| 134 |
MUBARAKMubarak
|
$0.02877 | $0.0332 | $0.02784 | $191.52万 | $2,988.46万 | -13.00% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.24万 | $2,820.14万 | -6.25% |